Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.48 | 9.48 | 9.27 | 9.39 | 19.34 Million |
| 19 Feb, 2025 | 9.44 | 9.62 | 9.35 | 9.48 | 26.47 Million |
| 18 Feb, 2025 | 9.46 | 9.54 | 9.31 | 9.38 | 20.83 Million |
| 17 Feb, 2025 | 9.52 | 9.59 | 9.25 | 9.47 | 35.25 Million |
| 14 Feb, 2025 | 9.73 | 9.79 | 9.52 | 9.58 | 23.82 Million |
| 13 Feb, 2025 | 10.11 | 10.18 | 9.71 | 9.73 | 22.81 Million |
| 12 Feb, 2025 | 9.65 | 10.06 | 9.65 | 10.01 | 36.45 Million |
| 11 Feb, 2025 | 9.9 | 9.97 | 9.64 | 9.73 | 29.01 Million |
| 10 Feb, 2025 | 9.8 | 10.03 | 9.53 | 9.92 | 55.17 Million |
| 07 Feb, 2025 | 9.1 | 10.01 | 8.96 | 9.95 | 60.58 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF