Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.72 | 9.73 | 9.0 | 9.23 | 62.52 Million |
| 05 Feb, 2025 | 10.01 | 10.06 | 9.67 | 9.73 | 26.54 Million |
| 27 Jan, 2025 | 9.7 | 10.15 | 9.68 | 10.03 | 33.3 Million |
| 24 Jan, 2025 | 9.75 | 9.85 | 9.62 | 9.69 | 20.91 Million |
| 23 Jan, 2025 | 10.18 | 10.22 | 9.76 | 9.77 | 32.04 Million |
| 22 Jan, 2025 | 10.18 | 10.4 | 9.99 | 10.11 | 17.85 Million |
| 21 Jan, 2025 | 10.05 | 10.27 | 9.97 | 10.25 | 19.68 Million |
| 20 Jan, 2025 | 10.03 | 10.37 | 10.0 | 10.05 | 21.71 Million |
| 17 Jan, 2025 | 10.01 | 10.25 | 9.68 | 10.06 | 26.08 Million |
| 16 Jan, 2025 | 10.05 | 10.37 | 9.98 | 10.09 | 23.5 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF