Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.95 | 5.0 | 4.87 | 5.0 | 15.43 Million |
| 08 Dec, 2023 | 5.03 | 5.06 | 4.95 | 4.96 | 9.94 Million |
| 07 Dec, 2023 | 5.03 | 5.08 | 5.02 | 5.03 | 11.02 Million |
| 06 Dec, 2023 | 5.01 | 5.09 | 4.99 | 5.04 | 10.26 Million |
| 05 Dec, 2023 | 5.12 | 5.12 | 5.01 | 5.01 | 15.76 Million |
| 04 Dec, 2023 | 5.16 | 5.17 | 5.1 | 5.13 | 10.73 Million |
| 01 Dec, 2023 | 5.17 | 5.2 | 5.11 | 5.16 | 12.1 Million |
| 30 Nov, 2023 | 5.16 | 5.21 | 5.09 | 5.13 | 11.27 Million |
| 29 Nov, 2023 | 5.28 | 5.32 | 5.15 | 5.17 | 14.31 Million |
| 28 Nov, 2023 | 5.14 | 5.28 | 5.13 | 5.28 | 17.79 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF