Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.26 | 5.33 | 5.18 | 5.3 | 26.3 Million |
| 10 Nov, 2023 | 5.23 | 5.26 | 5.16 | 5.25 | 15.38 Million |
| 09 Nov, 2023 | 5.26 | 5.3 | 5.2 | 5.24 | 16.44 Million |
| 08 Nov, 2023 | 5.35 | 5.35 | 5.22 | 5.27 | 26.15 Million |
| 07 Nov, 2023 | 5.45 | 5.45 | 5.34 | 5.35 | 30.71 Million |
| 06 Nov, 2023 | 5.3 | 5.47 | 5.21 | 5.45 | 50.52 Million |
| 03 Nov, 2023 | 5.13 | 5.28 | 5.13 | 5.27 | 37.55 Million |
| 02 Nov, 2023 | 5.1 | 5.22 | 5.05 | 5.17 | 39.64 Million |
| 01 Nov, 2023 | 5.21 | 5.22 | 5.07 | 5.1 | 30.17 Million |
| 31 Oct, 2023 | 5.26 | 5.29 | 5.12 | 5.19 | 29.12 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF