Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.14 | 5.19 | 5.11 | 5.17 | 10.83 Million |
| 24 Nov, 2023 | 5.22 | 5.23 | 5.12 | 5.14 | 11.48 Million |
| 23 Nov, 2023 | 5.16 | 5.22 | 5.13 | 5.21 | 13.46 Million |
| 22 Nov, 2023 | 5.2 | 5.21 | 5.14 | 5.14 | 13.59 Million |
| 21 Nov, 2023 | 5.29 | 5.3 | 5.19 | 5.21 | 16.21 Million |
| 20 Nov, 2023 | 5.28 | 5.31 | 5.17 | 5.29 | 17.25 Million |
| 17 Nov, 2023 | 5.21 | 5.26 | 5.18 | 5.26 | 13.51 Million |
| 16 Nov, 2023 | 5.24 | 5.27 | 5.21 | 5.23 | 14.86 Million |
| 15 Nov, 2023 | 5.32 | 5.36 | 5.23 | 5.24 | 25.35 Million |
| 14 Nov, 2023 | 5.26 | 5.33 | 5.26 | 5.29 | 17 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF