Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.92 | 5.06 | 4.88 | 5.05 | 23.72 Million |
| 10 Jan, 2024 | 4.91 | 4.96 | 4.85 | 4.92 | 12.5 Million |
| 09 Jan, 2024 | 4.84 | 4.96 | 4.82 | 4.91 | 13.99 Million |
| 08 Jan, 2024 | 4.9 | 4.95 | 4.84 | 4.84 | 14.78 Million |
| 05 Jan, 2024 | 4.98 | 5.04 | 4.93 | 4.94 | 18.32 Million |
| 04 Jan, 2024 | 4.96 | 4.98 | 4.92 | 4.95 | 10.44 Million |
| 03 Jan, 2024 | 4.99 | 4.99 | 4.88 | 4.95 | 18.52 Million |
| 02 Jan, 2024 | 4.94 | 5.01 | 4.94 | 4.99 | 19.8 Million |
| 29 Dec, 2023 | 4.93 | 5.02 | 4.93 | 4.94 | 13.9 Million |
| 28 Dec, 2023 | 4.88 | 4.97 | 4.86 | 4.94 | 10.29 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF