Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.85 | 6.0 | 5.65 | 5.9 | 66.27 Million |
| 07 Feb, 2024 | 5.74 | 6.01 | 5.55 | 5.88 | 75.83 Million |
| 06 Feb, 2024 | 5.51 | 5.8 | 5.35 | 5.72 | 58.71 Million |
| 05 Feb, 2024 | 5.68 | 5.74 | 5.39 | 5.52 | 65.3 Million |
| 02 Feb, 2024 | 5.6 | 6.06 | 5.51 | 5.69 | 81.35 Million |
| 01 Feb, 2024 | 5.41 | 5.7 | 5.41 | 5.58 | 45.89 Million |
| 31 Jan, 2024 | 5.58 | 5.75 | 5.4 | 5.43 | 41 Million |
| 30 Jan, 2024 | 5.6 | 5.72 | 5.56 | 5.6 | 44.6 Million |
| 29 Jan, 2024 | 5.45 | 5.78 | 5.44 | 5.65 | 90.85 Million |
| 26 Jan, 2024 | 5.29 | 5.58 | 5.25 | 5.45 | 107.87 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF