Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.38 | 6.5 | 6.25 | 6.38 | 34.53 Million |
| 29 Feb, 2024 | 6.06 | 6.38 | 6.06 | 6.36 | 39.29 Million |
| 28 Feb, 2024 | 6.46 | 6.54 | 6.09 | 6.13 | 48.61 Million |
| 27 Feb, 2024 | 6.41 | 6.55 | 6.37 | 6.49 | 39.04 Million |
| 26 Feb, 2024 | 6.36 | 6.65 | 6.35 | 6.52 | 42.32 Million |
| 23 Feb, 2024 | 6.44 | 6.46 | 6.22 | 6.34 | 33.8 Million |
| 22 Feb, 2024 | 6.21 | 6.51 | 6.19 | 6.44 | 44.15 Million |
| 21 Feb, 2024 | 6.28 | 6.62 | 6.26 | 6.28 | 55.79 Million |
| 20 Feb, 2024 | 6.25 | 6.38 | 6.16 | 6.34 | 56.77 Million |
| 19 Feb, 2024 | 5.9 | 6.48 | 5.79 | 6.41 | 80.57 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF