Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.96 | 8.33 | 7.81 | 8.27 | 55.23 Million |
| 28 Mar, 2024 | 7.38 | 7.94 | 7.35 | 7.86 | 77.84 Million |
| 27 Mar, 2024 | 7.36 | 7.57 | 7.15 | 7.34 | 85.01 Million |
| 26 Mar, 2024 | 6.75 | 7.25 | 6.74 | 7.25 | 93.23 Million |
| 25 Mar, 2024 | 6.5 | 6.75 | 6.5 | 6.59 | 22.57 Million |
| 22 Mar, 2024 | 6.58 | 6.72 | 6.44 | 6.51 | 26.12 Million |
| 21 Mar, 2024 | 6.77 | 6.78 | 6.6 | 6.62 | 19.59 Million |
| 20 Mar, 2024 | 6.74 | 6.8 | 6.69 | 6.75 | 10.75 Million |
| 19 Mar, 2024 | 6.83 | 6.85 | 6.72 | 6.79 | 13.42 Million |
| 18 Mar, 2024 | 6.73 | 6.9 | 6.65 | 6.85 | 21.53 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF