Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.58 | 8.71 | 8.19 | 8.44 | 50.84 Million |
| 15 Apr, 2024 | 8.5 | 8.82 | 8.37 | 8.71 | 48.03 Million |
| 12 Apr, 2024 | 8.61 | 8.72 | 8.47 | 8.51 | 42.06 Million |
| 11 Apr, 2024 | 7.98 | 8.86 | 7.97 | 8.73 | 72.92 Million |
| 10 Apr, 2024 | 7.96 | 8.22 | 7.96 | 8.06 | 35.74 Million |
| 09 Apr, 2024 | 8.25 | 8.34 | 7.81 | 8.0 | 44.45 Million |
| 08 Apr, 2024 | 8.3 | 8.47 | 8.14 | 8.28 | 29.04 Million |
| 03 Apr, 2024 | 8.32 | 8.47 | 8.21 | 8.36 | 25.95 Million |
| 02 Apr, 2024 | 8.22 | 8.64 | 8.15 | 8.36 | 42.49 Million |
| 01 Apr, 2024 | 8.21 | 8.45 | 8.1 | 8.29 | 57.35 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF