Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.56 | 8.67 | 8.31 | 8.47 | 23.99 Million |
| 16 May, 2024 | 8.74 | 8.78 | 8.49 | 8.63 | 25.07 Million |
| 15 May, 2024 | 8.84 | 8.92 | 8.71 | 8.76 | 15.03 Million |
| 14 May, 2024 | 9.08 | 9.16 | 8.82 | 8.87 | 26.29 Million |
| 13 May, 2024 | 8.87 | 9.07 | 8.68 | 9.05 | 32.88 Million |
| 10 May, 2024 | 9.05 | 9.08 | 8.81 | 8.96 | 32.43 Million |
| 09 May, 2024 | 8.74 | 9.22 | 8.72 | 9.15 | 55.29 Million |
| 08 May, 2024 | 8.74 | 8.85 | 8.56 | 8.76 | 28.63 Million |
| 07 May, 2024 | 9.0 | 9.01 | 8.77 | 8.83 | 42.52 Million |
| 06 May, 2024 | 8.13 | 8.9 | 8.12 | 8.9 | 51.84 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF