Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.96 | 8.01 | 7.61 | 7.65 | 35.79 Million |
| 15 Jul, 2024 | 7.8 | 8.35 | 7.7 | 8.0 | 27.58 Million |
| 12 Jul, 2024 | 8.15 | 8.23 | 7.81 | 8.0 | 26.42 Million |
| 11 Jul, 2024 | 7.95 | 8.29 | 7.9 | 8.15 | 27.35 Million |
| 10 Jul, 2024 | 7.8 | 8.02 | 7.72 | 7.93 | 26.84 Million |
| 09 Jul, 2024 | 7.79 | 7.98 | 7.52 | 7.81 | 49.16 Million |
| 08 Jul, 2024 | 8.36 | 8.36 | 7.78 | 7.86 | 29.66 Million |
| 05 Jul, 2024 | 8.37 | 8.42 | 7.94 | 8.39 | 42.54 Million |
| 04 Jul, 2024 | 8.36 | 8.67 | 8.35 | 8.43 | 22.23 Million |
| 03 Jul, 2024 | 8.66 | 8.78 | 8.35 | 8.41 | 27.53 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF