Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.69 | 6.77 | 6.63 | 6.69 | 9.54 Million |
| 11 Aug, 2024 | 6.69 | 6.77 | 6.63 | 6.69 | 9.54 Million |
| 09 Aug, 2024 | 6.74 | 6.91 | 6.69 | 6.69 | 16.01 Million |
| 08 Aug, 2024 | 6.78 | 6.8 | 6.64 | 6.71 | 13.54 Million |
| 07 Aug, 2024 | 6.84 | 6.92 | 6.76 | 6.81 | 16.36 Million |
| 06 Aug, 2024 | 6.9 | 7.04 | 6.74 | 6.86 | 15.35 Million |
| 05 Aug, 2024 | 6.84 | 7.02 | 6.77 | 6.83 | 26.6 Million |
| 02 Aug, 2024 | 6.87 | 6.96 | 6.79 | 6.85 | 18.25 Million |
| 01 Aug, 2024 | 7.14 | 7.16 | 6.88 | 6.89 | 31.01 Million |
| 31 Jul, 2024 | 6.68 | 7.31 | 6.6 | 7.14 | 40.33 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF