Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.6 | 6.77 | 6.5 | 6.68 | 23.38 Million |
| 29 Jul, 2024 | 6.82 | 6.93 | 6.58 | 6.64 | 22.82 Million |
| 26 Jul, 2024 | 6.63 | 6.82 | 6.6 | 6.71 | 30.66 Million |
| 25 Jul, 2024 | 6.44 | 6.65 | 6.31 | 6.62 | 35.58 Million |
| 24 Jul, 2024 | 6.71 | 6.8 | 6.47 | 6.49 | 33.22 Million |
| 23 Jul, 2024 | 6.85 | 7.02 | 6.73 | 6.74 | 32.19 Million |
| 22 Jul, 2024 | 7.12 | 7.14 | 6.64 | 6.87 | 62.78 Million |
| 19 Jul, 2024 | 7.09 | 7.24 | 7.02 | 7.15 | 20.32 Million |
| 18 Jul, 2024 | 7.15 | 7.35 | 7.02 | 7.16 | 31.35 Million |
| 17 Jul, 2024 | 7.6 | 7.62 | 7.14 | 7.18 | 44.73 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF