Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.66 | 8.78 | 8.35 | 8.41 | 27.53 Million |
| 02 Jul, 2024 | 9.42 | 9.42 | 8.51 | 8.79 | 55.97 Million |
| 01 Jul, 2024 | 9.25 | 9.49 | 9.1 | 9.45 | 26.72 Million |
| 28 Jun, 2024 | 8.75 | 9.33 | 8.75 | 9.27 | 28.93 Million |
| 27 Jun, 2024 | 9.0 | 9.06 | 8.73 | 8.78 | 22.12 Million |
| 26 Jun, 2024 | 9.01 | 9.15 | 8.81 | 9.06 | 25.9 Million |
| 25 Jun, 2024 | 9.02 | 9.18 | 8.79 | 8.97 | 31.07 Million |
| 24 Jun, 2024 | 8.79 | 9.29 | 8.74 | 9.17 | 46.22 Million |
| 21 Jun, 2024 | 8.61 | 8.95 | 8.52 | 8.91 | 40.08 Million |
| 20 Jun, 2024 | 8.58 | 8.93 | 8.4 | 8.66 | 31.42 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF