Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.76 | 6.77 | 6.52 | 6.66 | 16.93 Million |
| 03 Sep, 2024 | 6.69 | 6.85 | 6.64 | 6.82 | 16.45 Million |
| 02 Sep, 2024 | 6.78 | 6.92 | 6.69 | 6.7 | 17.64 Million |
| 01 Sep, 2024 | 6.78 | 6.92 | 6.69 | 6.7 | 17.64 Million |
| 30 Aug, 2024 | 6.58 | 6.93 | 6.31 | 6.81 | 28.15 Million |
| 29 Aug, 2024 | 6.5 | 6.65 | 6.47 | 6.61 | 11.44 Million |
| 28 Aug, 2024 | 6.51 | 6.69 | 6.48 | 6.54 | 13.61 Million |
| 27 Aug, 2024 | 6.84 | 6.86 | 6.56 | 6.59 | 19.95 Million |
| 26 Aug, 2024 | 6.79 | 6.98 | 6.7 | 6.86 | 23.42 Million |
| 25 Aug, 2024 | 6.79 | 6.98 | 6.7 | 6.86 | 23.42 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF