Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.78 | 7.24 | 6.76 | 7.17 | 37.25 Million |
| 13 Sep, 2024 | 6.66 | 6.83 | 6.61 | 6.73 | 14.24 Million |
| 12 Sep, 2024 | 6.75 | 6.92 | 6.68 | 6.69 | 12.74 Million |
| 11 Sep, 2024 | 6.6 | 6.85 | 6.53 | 6.72 | 16.31 Million |
| 10 Sep, 2024 | 6.53 | 6.68 | 6.5 | 6.64 | 15.26 Million |
| 09 Sep, 2024 | 6.62 | 6.63 | 6.41 | 6.47 | 14.07 Million |
| 08 Sep, 2024 | 6.62 | 6.63 | 6.41 | 6.47 | 14.07 Million |
| 06 Sep, 2024 | 6.67 | 6.78 | 6.65 | 6.66 | 15.02 Million |
| 05 Sep, 2024 | 6.63 | 6.72 | 6.61 | 6.65 | 9.69 Million |
| 04 Sep, 2024 | 6.76 | 6.77 | 6.52 | 6.66 | 16.93 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF