Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.8 | 5.85 | 5.76 | 5.84 | 6.66 Million |
| 22 Nov, 2023 | 5.82 | 5.9 | 5.77 | 5.8 | 9.38 Million |
| 21 Nov, 2023 | 5.74 | 5.85 | 5.72 | 5.83 | 7.82 Million |
| 20 Nov, 2023 | 5.67 | 5.74 | 5.65 | 5.74 | 5.36 Million |
| 17 Nov, 2023 | 5.59 | 5.76 | 5.58 | 5.71 | 8.83 Million |
| 16 Nov, 2023 | 5.62 | 5.64 | 5.53 | 5.6 | 5.99 Million |
| 15 Nov, 2023 | 5.64 | 5.65 | 5.55 | 5.59 | 4.1 Million |
| 14 Nov, 2023 | 5.64 | 5.65 | 5.54 | 5.6 | 5.98 Million |
| 13 Nov, 2023 | 5.58 | 5.63 | 5.54 | 5.63 | 5.61 Million |
| 10 Nov, 2023 | 5.56 | 5.57 | 5.47 | 5.54 | 5.11 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW