Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.07 | 6.14 | 5.96 | 6.0 | 14.08 Million |
| 06 Dec, 2023 | 5.99 | 6.35 | 5.94 | 6.07 | 22.09 Million |
| 05 Dec, 2023 | 5.97 | 6.05 | 5.89 | 5.99 | 8.16 Million |
| 04 Dec, 2023 | 5.98 | 6.03 | 5.91 | 5.98 | 6.57 Million |
| 01 Dec, 2023 | 5.91 | 6.0 | 5.88 | 5.97 | 9.2 Million |
| 30 Nov, 2023 | 5.83 | 5.92 | 5.8 | 5.92 | 7.43 Million |
| 29 Nov, 2023 | 5.83 | 5.87 | 5.78 | 5.83 | 4.71 Million |
| 28 Nov, 2023 | 5.79 | 5.88 | 5.76 | 5.83 | 5.44 Million |
| 27 Nov, 2023 | 5.87 | 5.87 | 5.76 | 5.79 | 6.19 Million |
| 24 Nov, 2023 | 5.85 | 5.88 | 5.79 | 5.86 | 5.77 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW