Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.71 | 5.75 | 5.56 | 5.65 | 20.91 Million |
| 20 Sep, 2023 | 5.83 | 5.9 | 5.67 | 5.76 | 28.58 Million |
| 19 Sep, 2023 | 5.88 | 6.16 | 5.79 | 5.85 | 45.54 Million |
| 18 Sep, 2023 | 5.38 | 5.91 | 5.33 | 5.91 | 15.42 Million |
| 15 Sep, 2023 | 5.29 | 5.41 | 5.26 | 5.37 | 4.21 Million |
| 14 Sep, 2023 | 5.32 | 5.33 | 5.24 | 5.28 | 4.56 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW