Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.1 | 6.26 | 5.96 | 5.97 | 38.59 Million |
| 26 Sep, 2023 | 6.22 | 6.29 | 5.94 | 6.02 | 51.58 Million |
| 25 Sep, 2023 | 5.55 | 6.12 | 5.48 | 6.12 | 21.5 Million |
| 22 Sep, 2023 | 5.62 | 5.65 | 5.43 | 5.56 | 21.31 Million |
| 21 Sep, 2023 | 5.71 | 5.75 | 5.56 | 5.65 | 20.91 Million |
| 20 Sep, 2023 | 5.83 | 5.9 | 5.67 | 5.76 | 28.58 Million |
| 19 Sep, 2023 | 5.88 | 6.16 | 5.79 | 5.85 | 45.54 Million |
| 18 Sep, 2023 | 5.38 | 5.91 | 5.33 | 5.91 | 15.42 Million |
| 15 Sep, 2023 | 5.29 | 5.41 | 5.26 | 5.37 | 4.21 Million |
| 14 Sep, 2023 | 5.32 | 5.33 | 5.24 | 5.28 | 4.56 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW