Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.74
(-1.89%)
CNY 6.74
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.89 | 6.24 | 5.85 | 6.01 | 24.84 Million |
| 05 Jan, 2024 | 6.02 | 6.23 | 5.9 | 5.94 | 14.24 Million |
| 04 Jan, 2024 | 5.87 | 6.09 | 5.82 | 6.02 | 11.14 Million |
| 03 Jan, 2024 | 5.78 | 5.87 | 5.71 | 5.86 | 7.97 Million |
| 02 Jan, 2024 | 5.55 | 5.81 | 5.54 | 5.81 | 8.26 Million |
| 29 Dec, 2023 | 5.52 | 5.59 | 5.51 | 5.52 | 5.4 Million |
| 28 Dec, 2023 | 5.49 | 5.57 | 5.4 | 5.52 | 3.82 Million |
| 27 Dec, 2023 | 5.46 | 5.54 | 5.36 | 5.51 | 4.12 Million |
| 26 Dec, 2023 | 5.52 | 5.56 | 5.4 | 5.42 | 4.07 Million |
| 25 Dec, 2023 | 5.63 | 5.63 | 5.45 | 5.5 | 4.95 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW