Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.35 | 7.38 | 7.08 | 7.19 | 38.89 Million |
| 21 Feb, 2025 | 7.5 | 7.61 | 7.33 | 7.45 | 52.32 Million |
| 20 Feb, 2025 | 7.28 | 7.83 | 7.13 | 7.63 | 68.15 Million |
| 19 Feb, 2025 | 7.0 | 7.76 | 6.91 | 7.32 | 73.11 Million |
| 18 Feb, 2025 | 6.75 | 7.1 | 6.67 | 7.05 | 42.15 Million |
| 17 Feb, 2025 | 6.57 | 6.81 | 6.57 | 6.81 | 17.65 Million |
| 14 Feb, 2025 | 6.68 | 6.74 | 6.52 | 6.58 | 12.51 Million |
| 13 Feb, 2025 | 6.85 | 6.88 | 6.66 | 6.67 | 15.08 Million |
| 12 Feb, 2025 | 6.75 | 6.87 | 6.71 | 6.84 | 18.54 Million |
| 11 Feb, 2025 | 6.92 | 6.94 | 6.74 | 6.79 | 18.76 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX