Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)

CNY 12.15

(6.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.87 18.9 17.01 17.01 101.1 Million
20 Mar, 2025 17.5 18.9 17.28 18.9 105.81 Million
19 Mar, 2025 15.55 17.18 15.5 17.18 100.15 Million
18 Mar, 2025 14.4 15.62 14.2 15.62 161.92 Million
17 Mar, 2025 13.08 14.2 12.27 14.2 103.14 Million
14 Mar, 2025 12.49 14.5 12.46 12.91 152.37 Million
13 Mar, 2025 12.93 13.84 12.85 13.84 163.49 Million
12 Mar, 2025 11.94 12.58 11.2 12.58 83.47 Million
11 Mar, 2025 10.52 11.44 10.52 11.44 114.8 Million
10 Mar, 2025 9.2 10.4 9.12 10.4 85.38 Million