Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.67 | 16.67 | 15.11 | 15.21 | 5.68 Million |
| 30 May, 2025 | 16.67 | 16.67 | 15.5 | 15.6 | 74.5 Million |
| 29 May, 2025 | 16.8 | 17.79 | 16.52 | 17.04 | 112.14 Million |
| 28 May, 2025 | 15.81 | 17.6 | 15.8 | 17.48 | 141.03 Million |
| 27 May, 2025 | 15.83 | 16.21 | 15.28 | 16.0 | 72.81 Million |
| 26 May, 2025 | 16.1 | 16.18 | 15.61 | 15.83 | 54.24 Million |
| 23 May, 2025 | 16.37 | 16.88 | 15.59 | 16.0 | 82.36 Million |
| 22 May, 2025 | 15.65 | 16.95 | 15.61 | 16.28 | 95.15 Million |
| 21 May, 2025 | 16.23 | 16.97 | 15.8 | 15.89 | 95.42 Million |
| 20 May, 2025 | 16.88 | 18.19 | 16.88 | 17.1 | 91.6 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX