Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 6.54
(-3.11%)
CNY 6.54
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.58 | 6.7 | 6.45 | 6.53 | 15.86 Million |
| 18 Dec, 2024 | 6.72 | 6.84 | 6.58 | 6.75 | 15.48 Million |
| 17 Dec, 2024 | 7.09 | 7.09 | 6.64 | 6.68 | 25.23 Million |
| 16 Dec, 2024 | 7.11 | 7.23 | 7.03 | 7.09 | 24.6 Million |
| 13 Dec, 2024 | 7.29 | 7.4 | 7.18 | 7.21 | 34.74 Million |
| 12 Dec, 2024 | 7.48 | 7.6 | 7.15 | 7.33 | 55.95 Million |
| 11 Dec, 2024 | 7.45 | 8.17 | 7.4 | 7.67 | 86.79 Million |
| 10 Dec, 2024 | 7.08 | 7.79 | 6.91 | 7.79 | 44.14 Million |
| 09 Dec, 2024 | 6.6 | 7.45 | 6.59 | 7.08 | 60.27 Million |
| 06 Dec, 2024 | 6.55 | 7.26 | 6.41 | 6.77 | 66.68 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX