Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.71 | 5.79 | 5.7 | 5.75 | 16.63 Million |
| 15 Mar, 2024 | 5.54 | 5.71 | 5.5 | 5.7 | 18.75 Million |
| 14 Mar, 2024 | 5.65 | 5.72 | 5.46 | 5.57 | 17.68 Million |
| 13 Mar, 2024 | 5.61 | 5.74 | 5.57 | 5.68 | 22.56 Million |
| 12 Mar, 2024 | 5.52 | 5.77 | 5.5 | 5.64 | 25.99 Million |
| 11 Mar, 2024 | 5.44 | 5.53 | 5.38 | 5.52 | 16.5 Million |
| 08 Mar, 2024 | 5.43 | 5.5 | 5.37 | 5.45 | 14.89 Million |
| 07 Mar, 2024 | 5.46 | 5.81 | 5.43 | 5.52 | 26.83 Million |
| 06 Mar, 2024 | 5.38 | 5.49 | 5.36 | 5.44 | 16.8 Million |
| 05 Mar, 2024 | 5.32 | 5.47 | 5.26 | 5.42 | 17.67 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX