Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.55 | 5.74 | 5.55 | 5.73 | 11.04 Million |
| 29 Mar, 2024 | 5.47 | 5.61 | 5.45 | 5.55 | 10.15 Million |
| 28 Mar, 2024 | 5.26 | 5.53 | 5.25 | 5.46 | 12.94 Million |
| 27 Mar, 2024 | 5.67 | 5.67 | 5.29 | 5.3 | 16.24 Million |
| 26 Mar, 2024 | 5.58 | 5.71 | 5.54 | 5.67 | 12.03 Million |
| 25 Mar, 2024 | 5.8 | 5.85 | 5.6 | 5.63 | 15.31 Million |
| 22 Mar, 2024 | 5.96 | 5.97 | 5.74 | 5.84 | 20.46 Million |
| 21 Mar, 2024 | 5.92 | 6.05 | 5.86 | 5.99 | 22.25 Million |
| 20 Mar, 2024 | 5.78 | 6.06 | 5.77 | 5.91 | 27.19 Million |
| 19 Mar, 2024 | 5.75 | 5.87 | 5.7 | 5.78 | 20.19 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX