Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.4 | 5.44 | 5.24 | 5.38 | 14.68 Million |
| 01 Mar, 2024 | 5.5 | 5.55 | 5.35 | 5.45 | 18.21 Million |
| 29 Feb, 2024 | 5.13 | 5.5 | 5.0 | 5.49 | 28.98 Million |
| 28 Feb, 2024 | 5.84 | 5.9 | 5.31 | 5.31 | 49.05 Million |
| 27 Feb, 2024 | 5.42 | 6.03 | 5.38 | 5.9 | 54.21 Million |
| 26 Feb, 2024 | 5.41 | 5.62 | 5.36 | 5.48 | 33.32 Million |
| 23 Feb, 2024 | 5.16 | 5.45 | 5.11 | 5.37 | 32.38 Million |
| 22 Feb, 2024 | 5.09 | 5.38 | 4.94 | 5.22 | 37.54 Million |
| 21 Feb, 2024 | 4.56 | 5.09 | 4.55 | 5.09 | 18.45 Million |
| 20 Feb, 2024 | 4.51 | 4.66 | 4.36 | 4.63 | 18.04 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX