Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.3 | 6.53 | 6.0 | 6.45 | 31.04 Million |
| 24 Jan, 2024 | 6.11 | 6.58 | 6.11 | 6.32 | 29.93 Million |
| 23 Jan, 2024 | 6.42 | 6.47 | 6.0 | 6.24 | 44.09 Million |
| 22 Jan, 2024 | 7.05 | 7.23 | 6.55 | 6.67 | 48.47 Million |
| 19 Jan, 2024 | 7.15 | 7.45 | 7.0 | 7.28 | 57.28 Million |
| 18 Jan, 2024 | 7.02 | 7.5 | 6.91 | 7.37 | 72.57 Million |
| 17 Jan, 2024 | 7.02 | 7.29 | 6.97 | 7.05 | 45.41 Million |
| 16 Jan, 2024 | 6.97 | 7.09 | 6.84 | 6.97 | 19.17 Million |
| 15 Jan, 2024 | 6.94 | 7.19 | 6.83 | 6.98 | 31.13 Million |
| 12 Jan, 2024 | 6.93 | 7.35 | 6.86 | 7.03 | 48.15 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX