Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.93 | 7.35 | 6.86 | 7.03 | 48.15 Million |
| 11 Jan, 2024 | 6.73 | 6.93 | 6.6 | 6.93 | 21.53 Million |
| 10 Jan, 2024 | 6.76 | 6.97 | 6.74 | 6.81 | 18.05 Million |
| 09 Jan, 2024 | 6.73 | 7.03 | 6.73 | 6.87 | 20.66 Million |
| 08 Jan, 2024 | 6.88 | 6.95 | 6.73 | 6.73 | 17.34 Million |
| 05 Jan, 2024 | 7.02 | 7.12 | 6.84 | 6.9 | 29.2 Million |
| 04 Jan, 2024 | 6.95 | 7.13 | 6.89 | 7.01 | 39.26 Million |
| 03 Jan, 2024 | 7.15 | 7.26 | 6.91 | 6.96 | 60.04 Million |
| 02 Jan, 2024 | 6.48 | 7.12 | 6.45 | 7.12 | 15.64 Million |
| 29 Dec, 2023 | 6.38 | 6.48 | 6.37 | 6.47 | 5.31 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX