Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.26 | 6.4 | 6.11 | 6.28 | 15.21 Million |
| 17 Jan, 2025 | 6.28 | 6.44 | 6.15 | 6.2 | 14.43 Million |
| 16 Jan, 2025 | 6.3 | 6.46 | 6.25 | 6.32 | 15.94 Million |
| 15 Jan, 2025 | 6.27 | 6.37 | 6.21 | 6.29 | 20.74 Million |
| 14 Jan, 2025 | 5.85 | 6.26 | 5.82 | 6.25 | 29.35 Million |
| 13 Jan, 2025 | 5.66 | 6.1 | 5.51 | 5.85 | 19.57 Million |
| 10 Jan, 2025 | 5.97 | 6.42 | 5.74 | 5.78 | 25.9 Million |
| 09 Jan, 2025 | 5.86 | 5.98 | 5.82 | 5.88 | 16.37 Million |
| 08 Jan, 2025 | 5.82 | 5.99 | 5.63 | 5.91 | 22.5 Million |
| 07 Jan, 2025 | 5.65 | 5.88 | 5.55 | 5.83 | 26.23 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX