Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.65 | 5.88 | 5.55 | 5.83 | 26.23 Million |
| 06 Jan, 2025 | 6.3 | 6.31 | 5.87 | 5.87 | 27.58 Million |
| 03 Jan, 2025 | 6.89 | 6.93 | 6.42 | 6.52 | 47.66 Million |
| 02 Jan, 2025 | 6.5 | 7.16 | 6.37 | 6.93 | 61.74 Million |
| 31 Dec, 2024 | 6.89 | 6.99 | 6.45 | 6.51 | 24.72 Million |
| 30 Dec, 2024 | 6.98 | 7.29 | 6.8 | 6.96 | 28.4 Million |
| 27 Dec, 2024 | 6.65 | 7.1 | 6.65 | 7.08 | 45.39 Million |
| 26 Dec, 2024 | 6.33 | 6.96 | 6.28 | 6.75 | 42.73 Million |
| 25 Dec, 2024 | 6.62 | 6.65 | 6.25 | 6.36 | 34.97 Million |
| 24 Dec, 2024 | 6.42 | 6.72 | 6.31 | 6.72 | 22.25 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX