Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.83 | 6.97 | 6.77 | 6.92 | 25.86 Million |
| 07 Feb, 2025 | 6.79 | 6.93 | 6.7 | 6.83 | 39.33 Million |
| 06 Feb, 2025 | 6.5 | 6.85 | 6.46 | 6.84 | 45.74 Million |
| 05 Feb, 2025 | 6.2 | 6.73 | 6.19 | 6.44 | 38.39 Million |
| 27 Jan, 2025 | 6.47 | 6.49 | 6.11 | 6.12 | 20.76 Million |
| 24 Jan, 2025 | 6.24 | 6.55 | 6.18 | 6.49 | 38.25 Million |
| 23 Jan, 2025 | 6.27 | 6.79 | 6.21 | 6.41 | 47.72 Million |
| 22 Jan, 2025 | 6.28 | 6.42 | 6.17 | 6.17 | 14.93 Million |
| 21 Jan, 2025 | 6.37 | 6.45 | 6.2 | 6.4 | 19.55 Million |
| 20 Jan, 2025 | 6.26 | 6.4 | 6.11 | 6.28 | 15.21 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX