Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.02 | 6.02 | 5.62 | 5.71 | 98.79 Million |
| 29 Feb, 2024 | 4.96 | 5.47 | 4.9 | 5.47 | 21.07 Million |
| 28 Feb, 2024 | 5.42 | 5.56 | 4.93 | 4.97 | 45.48 Million |
| 27 Feb, 2024 | 5.22 | 5.44 | 5.15 | 5.44 | 29.72 Million |
| 26 Feb, 2024 | 5.19 | 5.35 | 5.14 | 5.22 | 32.93 Million |
| 23 Feb, 2024 | 5.04 | 5.21 | 5.0 | 5.2 | 41.29 Million |
| 22 Feb, 2024 | 4.84 | 5.24 | 4.83 | 5.05 | 45.08 Million |
| 21 Feb, 2024 | 4.8 | 5.01 | 4.72 | 4.86 | 40.23 Million |
| 20 Feb, 2024 | 4.71 | 5.1 | 4.53 | 4.92 | 42.66 Million |
| 19 Feb, 2024 | 4.36 | 4.78 | 4.36 | 4.65 | 38.69 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU