Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.01 | 4.36 | 3.93 | 4.36 | 36.88 Million |
| 07 Feb, 2024 | 4.27 | 4.29 | 3.9 | 3.96 | 34.99 Million |
| 06 Feb, 2024 | 3.88 | 4.33 | 3.81 | 4.22 | 27.84 Million |
| 05 Feb, 2024 | 4.6 | 4.61 | 4.17 | 4.17 | 25.26 Million |
| 02 Feb, 2024 | 4.93 | 5.01 | 4.41 | 4.63 | 21.71 Million |
| 01 Feb, 2024 | 4.91 | 5.03 | 4.79 | 4.89 | 16.78 Million |
| 31 Jan, 2024 | 5.3 | 5.35 | 4.95 | 4.96 | 22.87 Million |
| 30 Jan, 2024 | 5.41 | 5.57 | 5.28 | 5.31 | 18.95 Million |
| 29 Jan, 2024 | 5.91 | 5.96 | 5.64 | 5.64 | 17.37 Million |
| 26 Jan, 2024 | 5.9 | 6.09 | 5.87 | 5.93 | 26.03 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU