Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.0 | 6.73 | 6.75 | 3.24 Million |
| 05 Jun, 2025 | 7.0 | 7.0 | 6.62 | 6.64 | 2.45 Million |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.7 | 6.72 | 1.65 Million |
| 03 Jun, 2025 | 7.0 | 7.0 | 6.58 | 6.71 | 3.19 Million |
| 30 May, 2025 | 7.0 | 7.02 | 6.69 | 6.7 | 50.63 Million |
| 29 May, 2025 | 6.9 | 7.15 | 6.83 | 7.08 | 52.36 Million |
| 28 May, 2025 | 7.2 | 7.27 | 6.9 | 7.02 | 74.13 Million |
| 27 May, 2025 | 7.2 | 7.5 | 7.19 | 7.4 | 71.74 Million |
| 26 May, 2025 | 7.23 | 7.36 | 7.15 | 7.31 | 49.83 Million |
| 23 May, 2025 | 7.38 | 7.4 | 7.11 | 7.13 | 63.67 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU