Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.7 | 6.18 | 5.66 | 5.94 | 31.12 Million |
| 24 Jan, 2024 | 5.71 | 5.77 | 5.46 | 5.7 | 13.91 Million |
| 23 Jan, 2024 | 5.68 | 5.74 | 5.5 | 5.69 | 11.46 Million |
| 22 Jan, 2024 | 5.97 | 6.04 | 5.59 | 5.65 | 16.25 Million |
| 19 Jan, 2024 | 6.15 | 6.22 | 5.99 | 5.99 | 12.6 Million |
| 18 Jan, 2024 | 6.05 | 6.1 | 5.93 | 6.09 | 15.9 Million |
| 17 Jan, 2024 | 6.24 | 6.26 | 6.06 | 6.06 | 12.95 Million |
| 16 Jan, 2024 | 6.29 | 6.33 | 6.16 | 6.23 | 19.3 Million |
| 15 Jan, 2024 | 6.25 | 6.62 | 6.23 | 6.36 | 27.86 Million |
| 12 Jan, 2024 | 6.35 | 6.39 | 6.27 | 6.28 | 9.91 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU