Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.9 | 5.92 | 5.81 | 5.92 | 20.29 Million |
| 14 Mar, 2024 | 6.0 | 6.04 | 5.81 | 5.9 | 30.84 Million |
| 13 Mar, 2024 | 6.11 | 6.18 | 6.0 | 6.06 | 29.11 Million |
| 12 Mar, 2024 | 6.03 | 6.27 | 6.01 | 6.07 | 40.55 Million |
| 11 Mar, 2024 | 5.98 | 6.01 | 5.83 | 6.01 | 38.48 Million |
| 08 Mar, 2024 | 5.99 | 6.3 | 5.82 | 6.07 | 51.51 Million |
| 07 Mar, 2024 | 6.18 | 6.26 | 5.97 | 5.99 | 66.13 Million |
| 06 Mar, 2024 | 6.16 | 6.73 | 5.9 | 6.34 | 111.22 Million |
| 05 Mar, 2024 | 5.61 | 6.18 | 5.58 | 6.18 | 78.96 Million |
| 04 Mar, 2024 | 5.62 | 5.84 | 5.52 | 5.62 | 53.02 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU