Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.63 | 5.7 | 5.55 | 5.65 | 15.49 Million |
| 28 Mar, 2024 | 5.39 | 5.73 | 5.39 | 5.62 | 26.64 Million |
| 27 Mar, 2024 | 5.77 | 5.79 | 5.4 | 5.41 | 24.54 Million |
| 26 Mar, 2024 | 5.85 | 6.07 | 5.64 | 5.76 | 33.49 Million |
| 25 Mar, 2024 | 6.07 | 6.35 | 5.86 | 5.93 | 45.52 Million |
| 22 Mar, 2024 | 5.93 | 6.26 | 5.88 | 6.16 | 58.19 Million |
| 21 Mar, 2024 | 6.12 | 6.19 | 6.01 | 6.06 | 31.29 Million |
| 20 Mar, 2024 | 5.97 | 6.05 | 5.97 | 6.04 | 21.19 Million |
| 19 Mar, 2024 | 6.04 | 6.12 | 5.98 | 6.0 | 24.41 Million |
| 18 Mar, 2024 | 5.96 | 6.05 | 5.93 | 6.04 | 26.47 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU