Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.17 | 5.19 | 5.07 | 5.12 | 13.17 Million |
| 30 Apr, 2024 | 5.1 | 5.15 | 4.99 | 5.1 | 16.84 Million |
| 29 Apr, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 17.91 Million |
| 26 Apr, 2024 | 4.87 | 5.01 | 4.83 | 4.95 | 20.1 Million |
| 25 Apr, 2024 | 4.88 | 4.98 | 4.78 | 4.87 | 22.65 Million |
| 24 Apr, 2024 | 4.64 | 4.77 | 4.63 | 4.76 | 15.65 Million |
| 23 Apr, 2024 | 4.6 | 4.7 | 4.6 | 4.62 | 12.37 Million |
| 22 Apr, 2024 | 4.61 | 4.77 | 4.5 | 4.6 | 17.69 Million |
| 19 Apr, 2024 | 4.67 | 4.68 | 4.56 | 4.57 | 10.89 Million |
| 18 Apr, 2024 | 4.71 | 4.79 | 4.63 | 4.68 | 14.54 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU