Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.81 | 4.83 | 4.66 | 4.73 | 19.17 Million |
| 03 Jun, 2024 | 4.95 | 5.04 | 4.84 | 4.9 | 18.93 Million |
| 31 May, 2024 | 4.9 | 5.03 | 4.9 | 4.95 | 13.11 Million |
| 30 May, 2024 | 4.81 | 5.0 | 4.75 | 4.93 | 19.71 Million |
| 29 May, 2024 | 4.93 | 5.03 | 4.87 | 4.89 | 19.03 Million |
| 28 May, 2024 | 4.91 | 5.18 | 4.88 | 4.99 | 33.44 Million |
| 27 May, 2024 | 4.84 | 4.97 | 4.67 | 4.95 | 25.84 Million |
| 24 May, 2024 | 5.02 | 5.04 | 4.83 | 4.85 | 19.96 Million |
| 23 May, 2024 | 5.15 | 5.17 | 5.0 | 5.01 | 21.56 Million |
| 22 May, 2024 | 5.18 | 5.22 | 5.11 | 5.19 | 22.62 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU