Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.24 | 5.28 | 5.17 | 5.23 | 33.08 Million |
| 17 May, 2024 | 5.39 | 5.39 | 5.23 | 5.3 | 51.94 Million |
| 16 May, 2024 | 5.17 | 5.42 | 5.09 | 5.42 | 42.01 Million |
| 15 May, 2024 | 4.92 | 5.18 | 4.85 | 4.93 | 19.57 Million |
| 14 May, 2024 | 4.9 | 5.05 | 4.89 | 4.93 | 9.18 Million |
| 13 May, 2024 | 4.98 | 5.0 | 4.86 | 4.87 | 12.57 Million |
| 10 May, 2024 | 5.12 | 5.19 | 5.05 | 5.06 | 13.05 Million |
| 09 May, 2024 | 5.08 | 5.15 | 5.08 | 5.12 | 8.97 Million |
| 08 May, 2024 | 5.13 | 5.18 | 5.06 | 5.07 | 9.77 Million |
| 07 May, 2024 | 5.1 | 5.16 | 5.07 | 5.14 | 9.39 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU