Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.88 | 4.95 | 4.47 | 4.47 | 24.54 Million |
| 15 Apr, 2024 | 5.19 | 5.25 | 4.86 | 4.97 | 20.52 Million |
| 12 Apr, 2024 | 5.25 | 5.37 | 5.25 | 5.27 | 10.25 Million |
| 11 Apr, 2024 | 5.25 | 5.37 | 5.21 | 5.26 | 9.25 Million |
| 10 Apr, 2024 | 5.46 | 5.48 | 5.24 | 5.3 | 13.17 Million |
| 09 Apr, 2024 | 5.38 | 5.49 | 5.37 | 5.48 | 10.22 Million |
| 08 Apr, 2024 | 5.6 | 5.61 | 5.38 | 5.39 | 16.08 Million |
| 03 Apr, 2024 | 5.6 | 5.64 | 5.46 | 5.56 | 16.02 Million |
| 02 Apr, 2024 | 5.75 | 5.79 | 5.59 | 5.62 | 15.16 Million |
| 01 Apr, 2024 | 5.69 | 5.76 | 5.66 | 5.74 | 14.08 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU