Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.85 | 5.99 | 5.77 | 5.78 | 5.12 Million |
| 28 Feb, 2025 | 6.01 | 6.02 | 5.83 | 5.85 | 4.03 Million |
| 27 Feb, 2025 | 5.97 | 6.08 | 5.86 | 6.01 | 4.51 Million |
| 26 Feb, 2025 | 5.92 | 6.02 | 5.89 | 5.99 | 4.16 Million |
| 25 Feb, 2025 | 5.9 | 6.02 | 5.82 | 5.9 | 7.98 Million |
| 24 Feb, 2025 | 5.77 | 6.06 | 5.66 | 5.92 | 7.98 Million |
| 21 Feb, 2025 | 5.92 | 5.94 | 5.71 | 5.78 | 5.73 Million |
| 20 Feb, 2025 | 5.9 | 5.95 | 5.83 | 5.9 | 2.98 Million |
| 19 Feb, 2025 | 5.8 | 5.96 | 5.78 | 5.89 | 4.55 Million |
| 18 Feb, 2025 | 6.0 | 6.05 | 5.78 | 5.81 | 5.88 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF