Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.01 | 6.17 | 5.55 | 5.55 | 19.98 Million |
| 23 Jan, 2025 | 6.86 | 6.99 | 6.17 | 6.17 | 11.05 Million |
| 22 Jan, 2025 | 6.56 | 6.86 | 6.32 | 6.85 | 6.8 Million |
| 21 Jan, 2025 | 6.98 | 6.99 | 6.45 | 6.56 | 5.22 Million |
| 20 Jan, 2025 | 6.95 | 7.07 | 6.65 | 6.72 | 5.91 Million |
| 17 Jan, 2025 | 7.16 | 7.16 | 6.85 | 6.94 | 5.81 Million |
| 16 Jan, 2025 | 7.35 | 7.4 | 7.03 | 7.1 | 4.99 Million |
| 15 Jan, 2025 | 7.35 | 7.38 | 7.1 | 7.12 | 4.7 Million |
| 14 Jan, 2025 | 7.18 | 7.3 | 7.06 | 7.25 | 6.33 Million |
| 13 Jan, 2025 | 7.18 | 7.2 | 6.74 | 7.02 | 6.12 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF