Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.38 | 7.71 | 7.04 | 7.08 | 11.12 Million |
| 09 Jan, 2025 | 6.82 | 7.39 | 6.65 | 7.39 | 11.2 Million |
| 08 Jan, 2025 | 6.7 | 7.04 | 6.37 | 6.72 | 14.84 Million |
| 07 Jan, 2025 | 5.97 | 6.51 | 5.97 | 6.51 | 4.32 Million |
| 06 Jan, 2025 | 6.02 | 6.04 | 5.73 | 5.92 | 5.86 Million |
| 03 Jan, 2025 | 6.43 | 6.48 | 5.98 | 6.07 | 6.23 Million |
| 02 Jan, 2025 | 6.47 | 6.65 | 6.23 | 6.43 | 6.67 Million |
| 31 Dec, 2024 | 6.7 | 6.84 | 6.42 | 6.43 | 5.95 Million |
| 30 Dec, 2024 | 6.98 | 6.98 | 6.48 | 6.63 | 5.59 Million |
| 27 Dec, 2024 | 6.85 | 7.06 | 6.79 | 6.95 | 4.33 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF