Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.16 | 9.6 | 9.14 | 9.42 | 4.21 Million |
| 10 Dec, 2024 | 9.5 | 9.5 | 9.1 | 9.18 | 5.75 Million |
| 09 Dec, 2024 | 9.24 | 9.4 | 8.93 | 9.07 | 3.86 Million |
| 06 Dec, 2024 | 9.35 | 9.43 | 9.08 | 9.24 | 4.17 Million |
| 05 Dec, 2024 | 9.31 | 9.65 | 9.02 | 9.35 | 5.87 Million |
| 04 Dec, 2024 | 9.24 | 9.7 | 9.13 | 9.38 | 7.85 Million |
| 03 Dec, 2024 | 9.32 | 9.56 | 9.13 | 9.23 | 3.9 Million |
| 02 Dec, 2024 | 9.18 | 9.38 | 9.1 | 9.32 | 3.22 Million |
| 29 Nov, 2024 | 9.02 | 9.25 | 8.82 | 9.13 | 3.4 Million |
| 28 Nov, 2024 | 8.8 | 9.15 | 8.8 | 9.0 | 3.41 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF