Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.73 | 8.84 | 8.37 | 8.84 | 3.22 Million |
| 26 Nov, 2024 | 8.8 | 8.97 | 8.72 | 8.77 | 2.65 Million |
| 25 Nov, 2024 | 8.6 | 8.99 | 8.5 | 8.83 | 4.24 Million |
| 22 Nov, 2024 | 9.0 | 9.0 | 8.41 | 8.43 | 3.34 Million |
| 21 Nov, 2024 | 8.93 | 9.06 | 8.77 | 8.89 | 3.25 Million |
| 20 Nov, 2024 | 8.7 | 8.94 | 8.49 | 8.94 | 4.12 Million |
| 19 Nov, 2024 | 8.74 | 8.84 | 8.32 | 8.76 | 5.68 Million |
| 18 Nov, 2024 | 9.34 | 9.34 | 8.66 | 8.76 | 4.58 Million |
| 15 Nov, 2024 | 9.62 | 9.73 | 9.11 | 9.16 | 3.76 Million |
| 14 Nov, 2024 | 10.11 | 10.32 | 9.65 | 9.7 | 3.85 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF