Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.88 | 9.98 | 9.5 | 9.97 | 4.48 Million |
| 12 Nov, 2024 | 10.25 | 10.4 | 9.67 | 9.8 | 7.19 Million |
| 11 Nov, 2024 | 9.5 | 10.2 | 9.2 | 10.15 | 10.42 Million |
| 08 Nov, 2024 | 9.98 | 10.05 | 9.28 | 9.42 | 11.48 Million |
| 07 Nov, 2024 | 10.83 | 10.83 | 9.73 | 9.84 | 16.42 Million |
| 06 Nov, 2024 | 9.69 | 10.44 | 9.53 | 10.23 | 18.59 Million |
| 05 Nov, 2024 | 8.81 | 9.69 | 8.81 | 9.69 | 6.87 Million |
| 04 Nov, 2024 | 8.29 | 9.03 | 8.01 | 8.81 | 15.39 Million |
| 01 Nov, 2024 | 8.41 | 9.26 | 8.38 | 8.44 | 16.12 Million |
| 31 Oct, 2024 | 8.62 | 8.75 | 8.16 | 8.53 | 17.5 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF